시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	56,100	100	- 0.18%	2,623	147
09:22	56,100	100	- 0.18%	2,618	147
09:21	56,100	100	- 0.18%	2,614	146
09:20	56,100	100	- 0.18%	2,613	146
09:19	56,000	200	- 0.36%	2,592	145
09:18	56,100	100	- 0.18%	2,262	127
09:16	56,000	200	- 0.36%	2,259	126
09:15	55,900	300	- 0.53%	2,127	119
09:14	56,100	100	- 0.18%	2,117	119
09:13	56,100	100	- 0.18%	2,116	118