시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	56,700	500	+ 0.89%	13,013	731
14:50	56,700	500	+ 0.89%	13,012	731
14:49	56,600	400	+ 0.71%	13,008	731
14:47	56,700	500	+ 0.89%	13,005	731
14:46	56,700	500	+ 0.89%	13,004	730
14:45	56,700	500	+ 0.89%	12,998	730
14:44	56,700	500	+ 0.89%	12,997	730
14:43	56,700	500	+ 0.89%	12,886	724
14:41	56,700	500	+ 0.89%	12,885	724
14:40	56,700	500	+ 0.89%	12,884	724