시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	55,900	300	- 0.53%	3,409	191
09:38	56,000	200	- 0.36%	3,296	185
09:37	56,000	200	- 0.36%	3,094	173
09:36	56,200	0	0.00%	2,993	168
09:35	56,100	100	- 0.18%	2,809	157
09:30	56,000	200	- 0.36%	2,775	155
09:28	56,100	100	- 0.18%	2,760	155
09:27	56,100	100	- 0.18%	2,753	154
09:26	56,100	100	- 0.18%	2,631	147
09:24	56,100	100	- 0.18%	2,626	147