시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,700	500	- 0.89%	5,118	286
09:49	55,700	500	- 0.89%	4,893	274
09:48	55,800	400	- 0.71%	4,879	273
09:47	55,800	400	- 0.71%	4,867	272
09:46	55,900	300	- 0.53%	4,134	231
09:45	55,850	350	- 0.62%	4,127	231
09:44	55,900	300	- 0.53%	4,112	230
09:43	55,900	300	- 0.53%	4,005	224
09:42	55,900	300	- 0.53%	3,976	223
09:41	56,000	200	- 0.36%	3,748	210