시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,800	400	- 0.71%	5,980	334
09:59	55,700	500	- 0.89%	5,957	333
09:58	55,700	500	- 0.89%	5,917	331
09:57	55,800	400	- 0.71%	5,661	317
09:56	55,900	300	- 0.53%	5,659	317
09:55	55,700	500	- 0.89%	5,638	315
09:54	55,800	400	- 0.71%	5,582	312
09:53	55,800	400	- 0.71%	5,576	312
09:52	55,800	400	- 0.71%	5,519	309
09:51	55,800	400	- 0.71%	5,447	305