시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,900	300	- 0.53%	6,367	356
10:09	55,800	400	- 0.71%	6,344	355
10:08	55,900	300	- 0.53%	6,333	354
10:07	55,900	300	- 0.53%	6,327	354
10:06	55,800	400	- 0.71%	6,323	354
10:05	55,800	400	- 0.71%	6,321	353
10:04	55,900	300	- 0.53%	6,320	353
10:03	55,800	400	- 0.71%	6,207	347
10:02	55,800	400	- 0.71%	6,101	341
10:01	55,800	400	- 0.71%	5,987	335