시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	55,800	400	- 0.71%	6,839	382
10:21	55,800	400	- 0.71%	6,838	382
10:20	55,900	300	- 0.53%	6,630	371
10:19	55,800	400	- 0.71%	6,404	358
10:18	55,800	400	- 0.71%	6,403	358
10:16	55,800	400	- 0.71%	6,402	358
10:15	55,700	500	- 0.89%	6,399	358
10:14	55,900	300	- 0.53%	6,385	357
10:13	55,800	400	- 0.71%	6,381	357
10:12	55,900	300	- 0.53%	6,377	357