시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	56,200	0	0.00%	7,966	446
10:44	56,300	100	+ 0.18%	7,965	445
10:43	56,200	0	0.00%	7,963	445
10:42	56,100	100	- 0.18%	7,861	440
10:41	56,100	100	- 0.18%	7,856	439
10:39	55,900	300	- 0.53%	7,855	439
10:38	56,100	100	- 0.18%	7,734	433
10:37	56,100	100	- 0.18%	7,313	409
10:36	56,000	200	- 0.36%	7,173	401
10:35	55,900	300	- 0.53%	7,171	401