시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	56,100	100	- 0.18%	8,032	449
10:56	56,200	0	0.00%	8,029	449
10:54	56,300	100	+ 0.18%	8,015	448
10:53	56,200	0	0.00%	8,009	448
10:51	56,200	0	0.00%	8,000	447
10:50	56,200	0	0.00%	7,979	446
10:49	56,100	100	- 0.18%	7,977	446
10:48	56,100	100	- 0.18%	7,975	446
10:47	56,200	0	0.00%	7,970	446
10:46	56,200	0	0.00%	7,967	446