시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	56,200	0	0.00%	8,138	455
11:09	56,200	0	0.00%	8,085	452
11:08	56,200	0	0.00%	8,060	451
11:07	56,200	0	0.00%	8,059	451
11:06	56,300	100	+ 0.18%	8,056	451
11:05	56,200	0	0.00%	8,055	451
11:04	56,200	0	0.00%	8,054	450
11:02	56,200	0	0.00%	8,053	450
11:01	56,200	0	0.00%	8,035	449
11:00	56,300	100	+ 0.18%	8,033	449