시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	56,300	100	+ 0.18%	8,711	487
11:24	56,300	100	+ 0.18%	8,583	480
11:22	56,300	100	+ 0.18%	8,253	462
11:20	56,200	0	0.00%	8,248	461
11:19	56,200	0	0.00%	8,237	461
11:18	56,200	0	0.00%	8,236	461
11:17	56,200	0	0.00%	8,235	461
11:15	56,200	0	0.00%	8,224	460
11:14	56,300	100	+ 0.18%	8,206	459
11:12	56,300	100	+ 0.18%	8,188	458