시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	56,600	400	+ 0.71%	13,218	743
15:03	56,700	500	+ 0.89%	13,160	739
15:01	56,700	500	+ 0.89%	13,154	739
15:00	56,700	500	+ 0.89%	13,059	734
14:59	56,700	500	+ 0.89%	13,051	733
14:58	56,700	500	+ 0.89%	13,032	732
14:57	56,700	500	+ 0.89%	13,031	732
14:56	56,700	500	+ 0.89%	13,028	732
14:53	56,700	500	+ 0.89%	13,026	732
14:52	56,700	500	+ 0.89%	13,025	732