시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	56,300	100	+ 0.18%	8,756	490
11:36	56,200	0	0.00%	8,755	490
11:35	56,300	100	+ 0.18%	8,752	490
11:34	56,200	0	0.00%	8,735	489
11:33	56,200	0	0.00%	8,733	489
11:31	56,200	0	0.00%	8,732	489
11:30	56,200	0	0.00%	8,731	489
11:28	56,400	200	+ 0.36%	8,730	489
11:27	56,400	200	+ 0.36%	8,729	488
11:26	56,100	100	- 0.18%	8,713	488