시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	56,300	100	+ 0.18%	9,151	512
11:53	56,200	0	0.00%	9,149	512
11:51	56,300	100	+ 0.18%	9,147	512
11:50	56,200	0	0.00%	9,146	512
11:48	56,200	0	0.00%	9,123	511
11:47	56,300	100	+ 0.18%	9,122	511
11:46	56,300	100	+ 0.18%	9,082	508
11:44	56,300	100	+ 0.18%	9,081	508
11:43	56,400	200	+ 0.36%	9,069	508
11:40	56,400	200	+ 0.36%	9,049	507