시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	56,300	100	+ 0.18%	9,208	515
12:05	56,300	100	+ 0.18%	9,192	515
12:04	56,300	100	+ 0.18%	9,169	513
12:03	56,300	100	+ 0.18%	9,168	513
12:01	56,300	100	+ 0.18%	9,167	513
12:00	56,200	0	0.00%	9,156	513
11:59	56,300	100	+ 0.18%	9,155	512
11:58	56,300	100	+ 0.18%	9,154	512
11:57	56,200	0	0.00%	9,153	512
11:56	56,300	100	+ 0.18%	9,152	512