시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	56,400	200	+ 0.36%	9,353	524
12:18	56,500	300	+ 0.53%	9,351	524
12:16	56,500	300	+ 0.53%	9,344	523
12:15	56,400	200	+ 0.36%	9,275	519
12:14	56,400	200	+ 0.36%	9,274	519
12:11	56,500	300	+ 0.53%	9,270	519
12:10	56,400	200	+ 0.36%	9,269	519
12:09	56,200	0	0.00%	9,267	519
12:08	56,300	100	+ 0.18%	9,249	518
12:07	56,200	0	0.00%	9,209	516