시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	56,600	400	+ 0.71%	9,626	539
12:29	56,400	200	+ 0.36%	9,625	539
12:28	56,400	200	+ 0.36%	9,622	539
12:27	56,400	200	+ 0.36%	9,595	537
12:26	56,600	400	+ 0.71%	9,581	537
12:24	56,600	400	+ 0.71%	9,559	535
12:23	56,600	400	+ 0.71%	9,558	535
12:22	56,400	200	+ 0.36%	9,557	535
12:21	56,400	200	+ 0.36%	9,556	535
12:20	56,500	300	+ 0.53%	9,355	524