시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	56,600	400	+ 0.71%	9,700	543
12:44	56,600	400	+ 0.71%	9,699	543
12:42	56,600	400	+ 0.71%	9,681	542
12:41	56,600	400	+ 0.71%	9,680	542
12:40	56,500	300	+ 0.53%	9,679	542
12:39	56,600	400	+ 0.71%	9,659	541
12:38	56,600	400	+ 0.71%	9,635	540
12:35	56,600	400	+ 0.71%	9,634	540
12:34	56,600	400	+ 0.71%	9,628	539
12:33	56,600	400	+ 0.71%	9,627	539