시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	56,800	600	+ 1.07%	10,146	569
12:56	56,800	600	+ 1.07%	10,145	568
12:54	56,700	500	+ 0.89%	10,124	567
12:53	56,500	300	+ 0.53%	10,123	567
12:52	56,700	500	+ 0.89%	10,121	567
12:51	56,700	500	+ 0.89%	9,986	559
12:50	56,700	500	+ 0.89%	9,887	554
12:49	56,500	300	+ 0.53%	9,855	552
12:48	56,500	300	+ 0.53%	9,854	552
12:46	56,600	400	+ 0.71%	9,852	552