시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	56,700	500	+ 0.89%	10,407	583
13:06	56,800	600	+ 1.07%	10,406	583
13:05	56,700	500	+ 0.89%	10,389	582
13:04	56,800	600	+ 1.07%	10,388	582
13:03	56,800	600	+ 1.07%	10,386	582
13:02	56,800	600	+ 1.07%	10,152	569
13:01	56,800	600	+ 1.07%	10,151	569
13:00	56,700	500	+ 0.89%	10,150	569
12:59	56,700	500	+ 0.89%	10,149	569
12:58	56,600	400	+ 0.71%	10,148	569