시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	56,800	600	+ 1.07%	10,949	614
13:16	56,800	600	+ 1.07%	10,948	614
13:15	56,800	600	+ 1.07%	10,931	613
13:14	56,800	600	+ 1.07%	10,900	611
13:13	56,800	600	+ 1.07%	10,899	611
13:12	56,700	500	+ 0.89%	10,897	611
13:11	56,800	600	+ 1.07%	10,894	611
13:10	56,900	700	+ 1.25%	10,729	602
13:09	56,700	500	+ 0.89%	10,483	588
13:08	56,700	500	+ 0.89%	10,471	587