시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	56,700	500	+ 0.89%	11,117	624
13:26	56,500	300	+ 0.53%	11,115	624
13:25	56,600	400	+ 0.71%	11,064	621
13:24	56,600	400	+ 0.71%	11,062	621
13:23	56,600	400	+ 0.71%	11,058	620
13:22	56,700	500	+ 0.89%	11,057	620
13:21	56,800	600	+ 1.07%	11,056	620
13:20	56,700	500	+ 0.89%	11,053	620
13:19	56,600	400	+ 0.71%	11,052	620
13:18	56,700	500	+ 0.89%	10,950	614