시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,800	600	+ 1.07%	14,057	790
15:19	56,700	500	+ 0.89%	13,756	773
15:18	56,700	500	+ 0.89%	13,753	773
15:17	56,700	500	+ 0.89%	13,748	772
15:16	56,400	200	+ 0.36%	13,622	765
15:15	56,700	500	+ 0.89%	13,616	765
15:14	56,400	200	+ 0.36%	13,408	753
15:13	56,700	500	+ 0.89%	13,284	746
15:12	56,700	500	+ 0.89%	13,222	743
15:10	56,500	300	+ 0.53%	13,220	743