시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	408	2	+ 0.49%	105,914	43
12:34	408	2	+ 0.49%	104,880	43
12:33	408	2	+ 0.49%	102,835	42
12:32	408	2	+ 0.49%	102,825	42
12:31	408	2	+ 0.49%	102,682	42
12:29	408	2	+ 0.49%	102,482	42
12:28	407	1	+ 0.25%	101,685	42
12:27	408	2	+ 0.49%	88,549	36
12:26	409	3	+ 0.74%	88,018	36
12:25	409	3	+ 0.74%	87,908	36