시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	408	2	+ 0.49%	78,904	32
11:07	410	4	+ 0.99%	78,737	32
11:04	409	3	+ 0.74%	78,736	32
11:02	409	3	+ 0.74%	78,667	32
10:59	410	4	+ 0.99%	78,664	32
10:57	410	4	+ 0.99%	78,659	32
10:54	410	4	+ 0.99%	78,658	32
10:52	410	4	+ 0.99%	78,606	32
10:51	409	3	+ 0.74%	71,299	29
10:49	408	2	+ 0.49%	71,279	29