시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	410	4	+ 0.99%	81,537	33
11:47	409	3	+ 0.74%	81,211	33
11:43	410	4	+ 0.99%	80,970	33
11:40	409	3	+ 0.74%	80,969	33
11:37	409	3	+ 0.74%	80,961	33
11:36	410	4	+ 0.99%	80,661	33
11:35	410	4	+ 0.99%	80,638	33
11:34	410	4	+ 0.99%	80,621	33
11:33	410	4	+ 0.99%	80,526	33
11:28	410	4	+ 0.99%	79,516	32