시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	410	4	+ 0.99%	85,065	35
12:02	409	3	+ 0.74%	84,896	35
11:57	410	4	+ 0.99%	84,748	35
11:56	409	3	+ 0.74%	84,652	35
11:55	409	3	+ 0.74%	83,455	34
11:54	409	3	+ 0.74%	83,452	34
11:52	409	3	+ 0.74%	83,429	34
11:51	409	3	+ 0.74%	82,899	34
11:50	410	4	+ 0.99%	82,652	34
11:49	410	4	+ 0.99%	82,637	34