시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	409	3	+ 0.74%	9,330	4
09:07	408	2	+ 0.49%	9,285	4
09:05	408	2	+ 0.49%	9,275	4
09:04	408	2	+ 0.49%	9,272	4
09:03	408	2	+ 0.49%	7,083	3
09:02	408	2	+ 0.49%	6,695	3
09:01	414	8	+ 1.97%	6,394	3
09:00	415	9	+ 2.22%	5,621	2