시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	408	2	+ 0.49%	16,118	7
09:23	408	2	+ 0.49%	14,092	6
09:20	408	2	+ 0.49%	14,002	6
09:19	409	3	+ 0.74%	12,730	5
09:16	411	5	+ 1.23%	11,875	5
09:15	409	3	+ 0.74%	11,153	5
09:14	409	3	+ 0.74%	11,152	5
09:12	410	4	+ 0.99%	9,898	4
09:11	410	4	+ 0.99%	9,876	4
09:10	409	3	+ 0.74%	9,836	4