시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	407	1	+ 0.25%	126,848	52
12:49	407	1	+ 0.25%	126,847	52
12:47	406	0	0.00%	126,692	52
12:46	408	2	+ 0.49%	110,613	45
12:45	408	2	+ 0.49%	110,610	45
12:44	408	2	+ 0.49%	110,509	45
12:43	408	2	+ 0.49%	110,484	45
12:41	408	2	+ 0.49%	109,929	45
12:40	408	2	+ 0.49%	108,899	44
12:39	408	2	+ 0.49%	108,867	44