시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	408	2	+ 0.49%	30,618	13
09:37	408	2	+ 0.49%	30,249	12
09:36	408	2	+ 0.49%	30,137	12
09:35	408	2	+ 0.49%	30,131	12
09:34	408	2	+ 0.49%	29,623	12
09:33	408	2	+ 0.49%	26,329	11
09:32	408	2	+ 0.49%	24,192	10
09:31	408	2	+ 0.49%	23,836	10
09:30	408	2	+ 0.49%	21,351	9
09:29	407	1	+ 0.25%	20,639	8