시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	408	2	+ 0.49%	43,792	18
09:51	408	2	+ 0.49%	43,767	18
09:50	407	1	+ 0.25%	39,028	16
09:49	407	1	+ 0.25%	38,866	16
09:48	407	1	+ 0.25%	38,482	16
09:47	408	2	+ 0.49%	38,278	16
09:46	408	2	+ 0.49%	37,667	15
09:42	408	2	+ 0.49%	37,664	15
09:41	408	2	+ 0.49%	37,410	15
09:39	407	1	+ 0.25%	34,622	14