시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	407	1	+ 0.25%	49,961	20
10:09	407	1	+ 0.25%	49,369	20
10:08	407	1	+ 0.25%	49,269	20
10:03	407	1	+ 0.25%	49,265	20
09:59	408	2	+ 0.49%	48,302	20
09:58	408	2	+ 0.49%	47,599	19
09:57	406	0	0.00%	47,400	19
09:55	408	2	+ 0.49%	45,350	19
09:54	408	2	+ 0.49%	45,310	19
09:53	408	2	+ 0.49%	44,810	18