시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	407	1	+ 0.25%	70,127	29
10:28	408	2	+ 0.49%	69,895	29
10:27	409	3	+ 0.74%	61,394	25
10:26	408	2	+ 0.49%	61,368	25
10:24	409	3	+ 0.74%	61,337	25
10:23	406	0	0.00%	61,287	25
10:20	411	5	+ 1.23%	51,286	21
10:18	408	2	+ 0.49%	51,283	21
10:16	408	2	+ 0.49%	50,995	21
10:11	408	2	+ 0.49%	49,976	20