시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	410	4	+ 0.99%	78,658	32
10:52	410	4	+ 0.99%	78,606	32
10:51	409	3	+ 0.74%	71,299	29
10:49	408	2	+ 0.49%	71,279	29
10:48	409	3	+ 0.74%	71,177	29
10:45	409	3	+ 0.74%	71,176	29
10:42	409	3	+ 0.74%	71,175	29
10:39	409	3	+ 0.74%	71,048	29
10:35	407	1	+ 0.25%	70,949	29
10:30	407	1	+ 0.25%	70,133	29