시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	410	4	+ 0.99%	80,638	33
11:34	410	4	+ 0.99%	80,621	33
11:33	410	4	+ 0.99%	80,526	33
11:28	410	4	+ 0.99%	79,516	32
11:27	410	4	+ 0.99%	79,318	32
11:26	409	3	+ 0.74%	79,310	32
11:24	409	3	+ 0.74%	79,294	32
11:22	409	3	+ 0.74%	79,233	32
11:21	409	3	+ 0.74%	79,206	32
11:20	409	3	+ 0.74%	79,204	32