시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	409	3	+ 0.74%	87,861	36
12:18	409	3	+ 0.74%	87,418	36
12:17	408	2	+ 0.49%	87,329	36
12:12	409	3	+ 0.74%	86,303	35
12:08	409	3	+ 0.74%	86,302	35
12:07	409	3	+ 0.74%	86,289	35
12:05	410	4	+ 0.99%	86,100	35
12:04	410	4	+ 0.99%	86,048	35
12:03	410	4	+ 0.99%	85,065	35
12:02	409	3	+ 0.74%	84,896	35