시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,000	40	+ 0.67%	34,510	207
11:09	6,000	40	+ 0.67%	34,491	207
11:08	6,000	40	+ 0.67%	34,490	207
11:07	6,000	40	+ 0.67%	34,489	207
11:06	6,000	40	+ 0.67%	34,487	207
11:02	6,000	40	+ 0.67%	34,485	207
11:00	6,000	40	+ 0.67%	34,435	206
10:58	5,990	30	+ 0.50%	34,434	206
10:55	5,990	30	+ 0.50%	34,186	205
10:53	6,000	40	+ 0.67%	34,178	205