시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,990	30	+ 0.50%	36,467	218
11:31	6,000	40	+ 0.67%	36,445	218
11:29	6,000	40	+ 0.67%	36,444	218
11:27	6,000	40	+ 0.67%	36,322	218
11:23	6,000	40	+ 0.67%	36,308	217
11:22	6,000	40	+ 0.67%	36,306	217
11:19	6,000	40	+ 0.67%	36,156	217
11:17	6,000	40	+ 0.67%	36,154	217
11:15	5,990	30	+ 0.50%	36,098	216
11:14	6,000	40	+ 0.67%	34,611	207