시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,010	50	+ 0.84%	37,710	226
11:51	6,010	50	+ 0.84%	37,709	226
11:48	6,010	50	+ 0.84%	37,708	226
11:47	6,000	40	+ 0.67%	37,614	225
11:45	6,000	40	+ 0.67%	37,581	225
11:41	6,010	50	+ 0.84%	37,578	225
11:38	6,000	40	+ 0.67%	37,547	225
11:37	6,000	40	+ 0.67%	36,547	219
11:36	6,000	40	+ 0.67%	36,527	219
11:34	6,000	40	+ 0.67%	36,477	218