시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,010	50	+ 0.84%	38,273	229
12:15	6,010	50	+ 0.84%	38,271	229
12:13	6,010	50	+ 0.84%	38,270	229
12:10	6,010	50	+ 0.84%	38,269	229
12:09	6,010	50	+ 0.84%	38,249	229
12:07	6,010	50	+ 0.84%	38,226	229
12:02	6,010	50	+ 0.84%	37,726	226
11:59	6,000	40	+ 0.67%	37,725	226
11:58	6,000	40	+ 0.67%	37,712	226
11:55	6,000	40	+ 0.67%	37,711	226