시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,000	40	+ 0.67%	40,105	240
12:32	6,000	40	+ 0.67%	40,104	240
12:31	6,000	40	+ 0.67%	40,102	240
12:30	6,010	50	+ 0.84%	39,779	238
12:29	6,010	50	+ 0.84%	39,778	238
12:23	6,010	50	+ 0.84%	38,409	230
12:22	6,010	50	+ 0.84%	38,407	230
12:20	6,010	50	+ 0.84%	38,357	230
12:18	6,010	50	+ 0.84%	38,332	230
12:17	6,010	50	+ 0.84%	38,287	229