시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,010	50	+ 0.84%	41,712	250
12:56	6,000	40	+ 0.67%	41,694	250
12:55	6,010	50	+ 0.84%	41,573	249
12:54	6,005	45	+ 0.76%	41,571	249
12:51	6,020	60	+ 1.01%	41,518	249
12:50	6,020	60	+ 1.01%	41,513	249
12:47	6,020	60	+ 1.01%	41,506	249
12:46	6,030	70	+ 1.17%	41,268	247
12:45	6,030	70	+ 1.17%	41,211	247
12:41	6,030	70	+ 1.17%	41,178	247