시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,010	50	+ 0.84%	42,031	252
13:18	6,010	50	+ 0.84%	42,021	252
13:17	6,010	50	+ 0.84%	42,020	252
13:16	6,010	50	+ 0.84%	41,936	251
13:14	6,000	40	+ 0.67%	41,929	251
13:09	6,000	40	+ 0.67%	41,829	251
13:04	6,000	40	+ 0.67%	41,799	250
13:01	6,010	50	+ 0.84%	41,719	250
13:00	6,010	50	+ 0.84%	41,717	250
12:59	6,010	50	+ 0.84%	41,716	250