시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,970	10	+ 0.17%	4,778	29
09:13	5,970	10	+ 0.17%	3,466	21
09:12	5,975	15	+ 0.25%	3,266	20
09:11	5,970	10	+ 0.17%	3,264	20
09:10	5,975	15	+ 0.25%	2,964	18
09:09	5,980	20	+ 0.34%	2,625	16
09:08	5,990	30	+ 0.50%	2,621	16
09:07	5,990	30	+ 0.50%	2,571	15
09:06	5,990	30	+ 0.50%	2,551	15
09:05	5,970	10	+ 0.17%	2,520	15