시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,990	30	+ 0.50%	13,105	78
09:28	5,980	20	+ 0.34%	12,956	77
09:27	5,990	30	+ 0.50%	12,931	77
09:26	5,990	30	+ 0.50%	10,243	61
09:23	5,990	30	+ 0.50%	9,062	54
09:21	5,980	20	+ 0.34%	9,045	54
09:20	5,980	20	+ 0.34%	8,995	54
09:19	5,980	20	+ 0.34%	5,844	35
09:16	5,980	20	+ 0.34%	4,789	29
09:15	5,980	20	+ 0.34%	4,781	29