시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,000	40	+ 0.67%	20,353	122
09:38	5,980	20	+ 0.34%	20,303	121
09:37	5,995	35	+ 0.59%	19,799	118
09:36	6,000	40	+ 0.67%	19,699	118
09:35	5,990	30	+ 0.50%	19,614	117
09:34	6,000	40	+ 0.67%	19,601	117
09:33	6,000	40	+ 0.67%	19,600	117
09:32	6,000	40	+ 0.67%	19,598	117
09:31	5,980	20	+ 0.34%	17,795	106
09:30	5,980	20	+ 0.34%	15,345	92