시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,000	40	+ 0.67%	42,157	253
13:32	6,010	50	+ 0.84%	42,151	253
13:31	6,010	50	+ 0.84%	42,150	253
13:30	6,010	50	+ 0.84%	42,147	253
13:29	6,010	50	+ 0.84%	42,144	253
13:27	6,000	40	+ 0.67%	42,114	252
13:25	6,010	50	+ 0.84%	42,089	252
13:24	6,010	50	+ 0.84%	42,088	252
13:23	6,010	50	+ 0.84%	42,038	252
13:20	6,010	50	+ 0.84%	42,031	252