시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,000	40	+ 0.67%	26,557	159
09:51	6,000	40	+ 0.67%	26,247	157
09:50	5,990	30	+ 0.50%	26,147	157
09:49	5,990	30	+ 0.50%	25,846	155
09:48	6,010	50	+ 0.84%	25,829	155
09:47	6,020	60	+ 1.01%	25,819	155
09:46	6,020	60	+ 1.01%	25,817	155
09:44	6,020	60	+ 1.01%	25,815	155
09:42	6,010	50	+ 0.84%	25,614	153
09:40	6,000	40	+ 0.67%	25,356	152