시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,010	50	+ 0.84%	29,984	180
10:03	6,000	40	+ 0.67%	29,974	180
10:02	6,010	50	+ 0.84%	29,874	179
10:01	6,010	50	+ 0.84%	29,871	179
10:00	6,000	40	+ 0.67%	28,870	173
09:59	6,000	40	+ 0.67%	26,869	161
09:57	6,000	40	+ 0.67%	26,785	160
09:55	5,990	30	+ 0.50%	26,775	160
09:54	6,000	40	+ 0.67%	26,774	160
09:53	6,000	40	+ 0.67%	26,563	159